Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,950 |
25,830 |
26,020 |
25,435 |
262.156 |
| 26/09/2024 |
25,570 |
24,620 |
25,790 |
24,620 |
360.911 |
| 25/09/2024 |
24,080 |
24,140 |
24,400 |
23,990 |
277.456 |
| 24/09/2024 |
24,220 |
24,510 |
24,960 |
24,110 |
338.653 |
| 23/09/2024 |
24,500 |
24,970 |
24,970 |
24,500 |
229.713 |
| 20/09/2024 |
24,790 |
25,140 |
25,290 |
24,660 |
856.672 |
| 19/09/2024 |
25,630 |
25,510 |
25,850 |
25,210 |
325.145 |
| 18/09/2024 |
24,540 |
25,030 |
25,630 |
24,520 |
198.230 |
| 17/09/2024 |
24,950 |
25,190 |
25,410 |
24,710 |
245.933 |
| 16/09/2024 |
24,730 |
25,000 |
25,000 |
24,290 |
292.725 |
| 13/09/2024 |
25,150 |
25,250 |
25,260 |
24,180 |
308.039 |
| 12/09/2024 |
23,810 |
23,860 |
24,190 |
23,300 |
269.341 |
| 11/09/2024 |
23,830 |
23,280 |
24,060 |
22,800 |
259.972 |
| 10/09/2024 |
23,190 |
23,310 |
23,590 |
22,940 |
264.624 |
| 09/09/2024 |
23,350 |
24,390 |
24,390 |
23,140 |
384.045 |
| 06/09/2024 |
24,180 |
24,750 |
24,980 |
24,100 |
345.201 |
| 05/09/2024 |
25,010 |
24,980 |
25,420 |
24,860 |
338.996 |
| 04/09/2024 |
25,110 |
24,960 |
25,655 |
24,660 |
352.522 |
| 03/09/2024 |
25,280 |
26,400 |
26,450 |
24,950 |
590.352 |
| 30/08/2024 |
26,910 |
26,820 |
27,050 |
26,550 |
253.336 |
| 29/08/2024 |
26,360 |
26,060 |
26,835 |
25,895 |
195.243 |